Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 3:27
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.04. 17:0013.04. 17:00
14.04. 17:0015.04. 17:0016.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.04.2026 16:57:18582538,00482539,00447540,00150540,2050541,00544,00133545,00199546,60249547,60299547,80349
14.04.2026 16:57:06654537,00532538,00432539,00397540,00100540,20544,00133545,00199546,60249547,60299547,80349
14.04.2026 16:54:47654537,00532538,00432539,00397540,00100540,20544,00133545,00199546,00699546,60749547,60799
14.04.2026 16:47:18654537,00532538,00432539,00397540,00100540,20544,00183545,00249546,00749546,60799547,60849
14.04.2026 16:43:21704537,00582538,00432539,00397540,00100540,20544,00183545,00249546,00749546,60799547,60849
14.04.2026 16:43:21704537,00582538,00432539,00397540,00100540,20544,00183545,00249546,00749546,60799547,60849
14.04.2026 16:43:21704537,00582538,00432539,00397540,00100540,20545,0066546,00566546,60616547,60666547,80716
14.04.2026 16:43:21704537,00582538,00432539,00397540,00100540,20545,0066546,00566546,60616547,60666547,80716
14.04.2026 16:42:33599538,00449539,00414540,00117540,2017544,00545,0066546,00566546,60616547,60666547,80716
14.04.2026 16:39:23599538,00449539,00414540,00117540,2017544,00545,00316546,00816546,60866547,60916547,80966
14.04.2026 16:39:23704537,00582538,00432539,00397540,00100540,20545,00316546,00816546,60866547,60916547,80966
14.04.2026 16:37:52704537,00582538,00432539,00397540,00100540,20544,0033545,00349546,00849546,60899547,60949
14.04.2026 16:37:52704537,00582538,00432539,00397540,00100540,20544,0033545,00349546,00849546,60899547,60949
14.04.2026 16:37:47704537,00582538,00432539,00397540,00100540,20544,0083545,00399546,00899546,60949547,60999
14.04.2026 16:37:47704537,00582538,00432539,00397540,00100540,20544,0083545,00399546,00899546,60949547,60999
14.04.2026 16:37:14704537,00582538,00432539,00397540,00100540,20544,0050545,00366546,00866546,60916547,60966
14.04.2026 16:34:34704537,00582538,00432539,00397540,00100540,20545,00316546,00816546,60866547,60916547,80966
14.04.2026 16:34:31704537,00582538,00432539,00397540,00100540,20545,0066546,00566546,60616547,60666547,80716
14.04.2026 16:34:31704537,00582538,00432539,00397540,00100540,20545,0066546,00566546,60616547,60666547,80716
14.04.2026 16:30:46704537,00582538,00432539,00397540,00100540,20545,00116546,00616546,60666547,60716547,80766
14.04.2026 16:28:18954537,00832538,00432539,00397540,00100540,20545,00116546,00616546,60666547,60716547,80766
14.04.2026 16:28:18954537,00832538,00432539,00397540,00100540,20545,00116546,00616546,60666547,60716547,80766
14.04.2026 16:18:17954537,00832538,00432539,00397540,00100540,20545,00166546,00666546,60716547,60766547,80816
14.04.2026 16:13:23954537,00832538,00432539,00397540,00100540,20545,00116546,00616546,60666547,60716547,80766
14.04.2026 16:11:15954537,00832538,00432539,00397540,00100540,20545,00166546,00666546,60716547,60766547,80816
14.04.2026 16:09:56954537,00832538,00432539,00397540,00100540,20545,00191546,00691546,60741547,60791547,80841
14.04.2026 16:05:00904537,00782538,00382539,00347540,0050540,20545,00191546,00691546,60741547,60791547,80841
14.04.2026 16:02:23904537,00782538,00382539,00347540,0050540,20544,0050545,00241546,00741546,60791547,60841
14.04.2026 16:00:47954537,00832538,00382539,00347540,0050540,20544,0050545,00241546,00741546,60791547,60841
14.04.2026 15:59:41954537,00832538,00382539,00347540,0050540,20545,00191546,00691546,60741547,60791547,80841
14.04.2026 15:58:191 004537,00832538,00382539,00347540,0050540,20545,00191546,00691546,60741547,60791547,80841
14.04.2026 15:55:46954537,00832538,00382539,00347540,0050540,20545,00191546,00691546,60741547,60791547,80841
14.04.2026 15:54:421 069535,00919537,00797538,00347540,0050540,20545,00191546,00691546,60741547,60791547,80841
14.04.2026 15:51:461 019535,00869537,00747538,00347540,0050540,20545,00191546,00691546,60741547,60791547,80841
14.04.2026 15:51:461 019535,00869537,00747538,00347540,0050540,20545,00191546,00691546,60741547,60791547,80841
14.04.2026 15:50:241 069535,00919537,00797538,00397540,00100540,20545,00191546,00691546,60741547,60791547,80841
14.04.2026 15:50:241 069535,00919537,00797538,00397540,00100540,20545,00191546,00691546,60741547,60791547,80841
14.04.2026 15:43:351 069535,00919537,00797538,00397540,00100540,20544,8050545,00241546,00741546,60791547,60841
14.04.2026 15:38:391 069535,00919537,00797538,00397540,00100540,20544,8050545,00241546,00741546,60791547,80841
14.04.2026 15:38:261 069535,00919537,00797538,00397540,00100540,20545,00191546,00691546,60741547,80791548,20841
14.04.2026 15:34:34969535,00819537,00697538,00297540,00100540,20545,00191546,00691546,60741547,80791548,20841
14.04.2026 15:32:141 469531,00869535,00719537,00597538,00197540,00545,00191546,00691546,60741547,80791548,20841
14.04.2026 15:32:141 469531,00869535,00719537,00597538,00197540,00545,00191546,00691546,60741547,80791548,20841
14.04.2026 15:26:541 469531,00869535,00719537,00597538,00197540,00545,00196546,00696546,60746547,80796548,20846
14.04.2026 15:23:10969531,00869535,00719537,00597538,00197540,00545,00196546,00696546,60746547,80796548,20846
14.04.2026 15:18:46969531,00869535,00719537,00597538,00197540,00544,0025545,00221546,00721546,60771547,80821
14.04.2026 15:18:46969531,00869535,00719537,00597538,00197540,00545,00196546,00696546,60746547,80796548,20846
14.04.2026 15:17:12894535,00744537,00622538,00222540,0025544,00545,00196546,00696546,60746547,80796548,20846
14.04.2026 15:07:31844535,00694537,00572538,00172540,0025544,00545,00196546,00696546,60746547,80796548,20846
14.04.2026 15:07:31919531,00819535,00669537,00547538,00147540,00545,00196546,00696546,60746547,80796548,20846